24H 最高$0.04687
24H 最低$0.04507
今日开盘$0.0464
24H 成交量$76.88万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMRVLB
|
$180.94 | $206.23 | $180.10 | $220.12万 | — | -9.02% |
| 664 |
BOTBBOTB
|
$21.27 | $21.85 | $20.67 | $4.42万 | — | 1.87% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.75万 | $2,509.65万 | -3.96% |
| 383 |
WWormhole
|
$0.01092 | $0.01141 | $0.01082 | $32.77万 | $7,645.00万 | -3.79% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 359 |
OSMOOsmosis
|
$0.0471 | $0.0495 | $0.0466 | $35.42万 | $3,578.58万 | -1.88% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 421 |
DUSKDusk Network
|
$0.0818 | $0.0873 | $0.0816 | $28.38万 | $5,289.30万 | -5.65% |
| 368 |
ATAPRO
|
$0.1259 | $0.1285 | $0.1214 | $34.08万 | $2,929.42万 | -1.26% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 134 |
PYTHPyth Network
|
$0.06389 | $0.06764 | $0.06314 | $136.95万 | $5.26亿 | -4.70% |
| 189 |
ACMAC Milan Fan Token
|
$0.244 | $0.262 | $0.235 | $81.00万 | $160.06万 | 1.25% |
| 611 |
SFPSafePal Token
|
$0.2065 | $0.2153 | $0.2054 | $10.32万 | $1.07亿 | -3.46% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 86 |
BNCBBNCB
|
$4.83 | $5.15 | $4.78 | $293.16万 | — | -5.85% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005839 | $0.0006105 | $0.0005778 | $46.78万 | $4,201.10万 | -4.36% |
| 187 |
BLURBlur
|
$0.00743 | $0.00813 | $0.0074 | $81.79万 | $2,352.78万 | -8.39% |
相关站点
共 40 个
Gram _比特币行情
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
Near Protocol _币种排行
RedStone _比特币
Mitosis _加密货币行情
CRCLB _BTC行情
Haedal _数字货币市值
USDC _币种排行
Pepe _BTC行情
Caldera _以太坊ETH价格
MARSCOIN _币种排行
Lisk _比特币
Arbitrum _数字货币市值
TONToken _比特币行情
KORUB _比特币行情
TSLAB _比特币行情
INTCB _币种排行
MUB _比特币
NVDAB _数字货币市值
Celo _币种排行
BFUSD _数字货币市值
BNCB _比特币行情
Pendle _加密货币行情
NFPrompt _BTC行情
EUR _数字货币市值
NVDAB _比特币
Internet _币种排行
Aerodrome _BTC行情
Huma Finance _币种排行
TRON _比特币
Lisk _加密货币行情
Pudgy Penguins _加密货币行情
INTWB _比特币行情
Aster _比特币行情
Aptos _比特币
KORUB _BTC行情
KORUB _数字货币市值
Holo _数字货币市值
Mitosis _BTC行情