24H 最高$0.000748
24H 最低$0.000689
今日开盘$0.000747
24H 成交量$25.04万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MRVLBMRVLB
|
$170.52 | $206.23 | $168.84 | $273.94万 | — | -15.78% |
| 661 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.05万 | — | -0.23% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.22万 | $2,376.82万 | -3.06% |
| 295 |
WWormhole
|
$0.01071 | $0.01115 | $0.01057 | $48.55万 | $7,273.82万 | -3.34% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 339 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.06万 | $3,508.08万 | -3.58% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 266 |
DUSKDusk Network
|
$0.077 | $0.0845 | $0.0763 | $55.31万 | $4,940.01万 | -8.55% |
| 358 |
ATAPRO
|
$0.1204 | $0.128 | $0.1199 | $38.42万 | $2,889.90万 | -1.71% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
PYTHPyth Network
|
$0.06217 | $0.06433 | $0.06159 | $119.20万 | $4.94亿 | -3.01% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.29万 | $157.96万 | -5.44% |
| 596 |
SFPSafePal Token
|
$0.2014 | $0.211 | $0.2005 | $12.21万 | $1.02亿 | -3.54% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $421.25万 | — | -4.38% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.000599 | $0.0005711 | $55.69万 | $4,023.55万 | 0.72% |
| 240 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00726 | $60.77万 | $2,153.45万 | -6.17% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
United Stables _比特币
KORUB _加密货币行情
Tether Gold _比特币行情
AMDB _加密货币行情
Zcash _加密货币行情
Aptos _比特币行情
Stellar _比特币
Ethereum _币种排行
SKHYB _数字货币市值
Pendle _币种排行
Bitcoin Cash _数字货币市值
Uniswap _加密货币行情
AMDB _数字货币市值
Lisk _比特币行情
Aave _加密货币行情
SKHYB _币种排行
Pump.fun _比特币
Aptos _币种排行
Filecoin _以太坊ETH价格
Uniswap _币种排行
QQQB _比特币
Plasma _加密货币行情
Arbitrum _加密货币行情
TONToken _币种排行
Haedal _币种排行
LITEB _币种排行
MSTRB _比特币行情
Worldcoin _比特币行情
Celo _加密货币行情
ZAMA _比特币
CRCLB _数字货币市值
Ripple USD _比特币
Bitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
TRON _以太坊ETH价格
Bitcoin Cash _币种排行
THORChain _加密货币行情
1000CAT _数字货币市值