24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MRVLBMRVLB
|
$174.07 | $206.23 | $168.84 | $287.63万 | — | -12.31% |
| 661 |
BOTBBOTB
|
$21.79 | $22.16 | $20.67 | $5.81万 | — | 4.96% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 563 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -3.67% |
| 333 |
WWormhole
|
$0.0108 | $0.01135 | $0.01058 | $41.98万 | $7,273.82万 | -4.68% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $42.56万 | $3,508.08万 | -2.74% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 384 |
DUSKDusk Network
|
$0.0817 | $0.0872 | $0.0797 | $34.33万 | $4,940.01万 | -5.22% |
| 376 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $35.33万 | $2,889.90万 | -1.03% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 151 |
PYTHPyth Network
|
$0.06268 | $0.06582 | $0.06183 | $117.13万 | $4.94亿 | -4.10% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.85万 | $157.96万 | -4.18% |
| 593 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.73% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $381.78万 | — | -6.10% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.000588 | $0.000609 | $0.0005711 | $47.16万 | $4,023.55万 | -2.86% |
| 210 |
BLURBlur
|
$0.00752 | $0.00797 | $0.00728 | $78.02万 | $2,153.45万 | -4.81% |
相关站点
共 40 个
Ripple USD _BTC行情
TONToken _币种排行
LayerZero _数字货币市值
AMDB _BTC行情
RedStone _比特币行情
Stacks _BTC行情
Holo _加密货币行情
SNDKB _以太坊ETH价格
SNDKB _加密货币行情
Sophon _比特币行情
INTCB _比特币
LayerZero _加密货币行情
Ethena USDe _以太坊ETH价格
Lisk _数字货币市值
BNCB _数字货币市值
Near Protocol _数字货币市值
NVDAB _BTC行情
Aave _数字货币市值
Injective _加密货币行情
INTCB _加密货币行情
AMDB _以太坊ETH价格
NFPrompt _BTC行情
THORChain _币种排行
NFPrompt _比特币
Aster _比特币
QQQB _币种排行
Arbitrum _币种排行
Aptos _数字货币市值
Aave _BTC行情
Bitcoin _加密货币行情
SNXXB _币种排行
SOXLB _BTC行情
Stellar _比特币行情
Filecoin _数字货币市值
Filecoin _BTC行情
Arbitrum _BTC行情
Avalanche _比特币
Filecoin _BTC行情
GOOGLB _比特币行情
NBISB _比特币