24H 最高$0.02434
24H 最低$0.02299
今日开盘$0.02343
24H 成交量$27.70万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$175.57 | $206.23 | $168.84 | $289.52万 | — | -12.96% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 565 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.27万 | $2,376.82万 | -4.65% |
| 312 |
WWormhole
|
$0.01066 | $0.01135 | $0.01058 | $44.17万 | $7,273.82万 | -5.24% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -4.80% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 268 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $54.36万 | $4,940.01万 | -9.77% |
| 380 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.72万 | $2,889.90万 | 0.41% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
PYTHPyth Network
|
$0.06246 | $0.06576 | $0.06183 | $116.95万 | $4.94亿 | -3.24% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $105.54万 | $157.96万 | -3.35% |
| 592 |
SFPSafePal Token
|
$0.2034 | $0.2131 | $0.201 | $12.71万 | $1.02亿 | -3.51% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $392.31万 | — | -3.56% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005904 | $0.0006063 | $0.0005711 | $52.14万 | $4,023.55万 | -1.86% |
| 229 |
BLURBlur
|
$0.00741 | $0.00797 | $0.00728 | $67.11万 | $2,153.45万 | -5.73% |
相关站点
共 40 个
Pump.fun _比特币行情
INTWB _比特币
Pendle _数字货币市值
USDC _币种排行
Near Protocol _以太坊ETH价格
Gram _比特币行情
MUB _币种排行
Litecoin _比特币行情
INTWB _比特币
Caldera _以太坊ETH价格
Bitcoin _数字货币市值
MSTRB _以太坊ETH价格
Ondo _比特币行情
AMDB _比特币行情
Haedal _加密货币行情
Celestia _BTC行情
BNCB _加密货币行情
RWUSD _以太坊ETH价格
QQQB _比特币
TSLAB _比特币行情
Ethereum _币种排行
Initia _币种排行
First Digital _加密货币行情
Tether Gold _BTC行情
Sui _BTC行情
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币行情
Cardano _比特币行情
Pudgy Penguins _币种排行
USDC _币种排行
Eigenlayer _比特币
Celo _加密货币行情
Ethena USDe _BTC行情
Haedal _BTC行情
Pudgy Penguins _比特币
TQQQB _币种排行
Artificial _加密货币行情
First Digital _比特币
Ripple USD _币种排行
Lisk _数字货币市值