24H 最高$0.1668
24H 最低$0.156
今日开盘$0.1629
24H 成交量$32.41万
流通市值$2,607.12万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MRVLBMRVLB
|
$172.42 | $180.29 | $167.68 | $151.99万 | — | -3.34% |
| 662 |
BOTBBOTB
|
$23.16 | $23.59 | $20.71 | $5.63万 | — | 11.03% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 591 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $11.64万 | $2,441.43万 | 2.42% |
| 234 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $62.95万 | $7,416.42万 | 2.61% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 437 |
OSMOOsmosis
|
$0.0476 | $0.048 | $0.0444 | $25.63万 | $3,537.25万 | 5.78% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 230 |
DUSKDusk Network
|
$0.0786 | $0.0817 | $0.0763 | $63.87万 | $4,863.81万 | -2.84% |
| 393 |
ATAPRO
|
$0.1232 | $0.1269 | $0.1199 | $30.65万 | $2,858.76万 | -2.38% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 118 |
PYTHPyth Network
|
$0.06601 | $0.06739 | $0.06159 | $162.72万 | $5.24亿 | 5.28% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.55万 | $157.96万 | -0.86% |
| 616 |
SFPSafePal
|
$0.2113 | $0.2164 | $0.2 | $9.80万 | $1.07亿 | 3.43% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.68 | $312.05万 | $3,921.03万 | 4.40% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
BOMEBOOK OF MEME
|
$0.0006245 | $0.0006439 | $0.0005711 | $147.24万 | $4,323.43万 | 8.25% |
| 119 |
BLURBlur
|
$0.00787 | $0.00869 | $0.00726 | $155.13万 | $2,153.45万 | 7.66% |
相关站点
共 40 个
大零币 _比特币
Haedal _加密货币行情
EUR _比特币
First Digital _数字货币市值
Ethena _比特币行情
Gram _BTC行情
Caldera _数字货币市值
Chainlink _币种排行
以太坊 _以太坊ETH价格
Quant _加密货币行情
POL _加密货币行情
QQQB _比特币行情
大零币 _比特币行情
应用链 _BTC行情
恒星币 _数字货币市值
Cosmos Hub _币种排行
TONToken _币种排行
瑞波币 _比特币
Saga _BTC行情
QQQB _BTC行情
USD1 _比特币行情
Sui _BTC行情
BEB _币种排行
Morpho _比特币行情
Celo _数字货币市值
MarsCoin _数字货币市值
Cosmos Hub _BTC行情
比特现金 _加密货币行情
Haedal _币种排行
PAX Gold _数字货币市值
以太坊 _以太坊ETH价格
Tether Gold _币种排行
Official Trump _数字货币市值
币安币 _数字货币市值
Gram _比特币
EUR _BTC行情
THORChain _以太坊ETH价格
Initia _比特币
Ethena _比特币行情
Quant _比特币行情