24H 最高$0.0000787
24H 最低$0.0000744
今日开盘$0.0000783
24H 成交量$10.38万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$173.7 | $206.23 | $168.84 | $282.25万 | — | -14.77% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.06万 | — | -0.74% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.63万 | $2,376.82万 | -5.30% |
| 302 |
WWormhole
|
$0.01057 | $0.01132 | $0.01057 | $47.54万 | $7,273.82万 | -6.46% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 345 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $40.69万 | $3,508.08万 | -3.18% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 260 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $57.27万 | $4,940.01万 | -10.60% |
| 382 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | -0.88% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 151 |
PYTHPyth Network
|
$0.06186 | $0.06574 | $0.06159 | $118.87万 | $4.94亿 | -5.50% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.93万 | $157.96万 | -4.58% |
| 598 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.28万 | $1.02亿 | -4.67% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $385.82万 | — | -5.28% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.0006061 | $0.0005711 | $53.09万 | $4,023.55万 | -3.16% |
| 232 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $64.71万 | $2,153.45万 | -7.08% |
相关站点
共 40 个
Celestia _比特币行情
Ethereum _币种排行
Quant _比特币行情
LayerZero _数字货币市值
Mitosis _比特币
BitTensor _比特币行情
Plasma _以太坊ETH价格
TONToken _数字货币市值
BEAMX _加密货币行情
Aster _比特币行情
United Stables _以太坊ETH价格
KORUB _以太坊ETH价格
United Stables _以太坊ETH价格
Hedera _以太坊ETH价格
Stellar _比特币
Near Protocol _加密货币行情
Stellar _BTC行情
MSTRB _以太坊ETH价格
Bitcoin Cash _比特币
Pump.fun _加密货币行情
Artificial _以太坊ETH价格
NFPrompt _比特币行情
Stellar _以太坊ETH价格
Pepe _比特币行情
CRCLB _比特币行情
MUB _BTC行情
Ethena USDe _以太坊ETH价格
Solana _以太坊ETH价格
LITEB _加密货币行情
Quant _比特币
SNDKB _以太坊ETH价格
QQQB _币种排行
Zcash _比特币行情
PAX Gold _加密货币行情
Polkadot _加密货币行情
ZAMA _以太坊ETH价格
DRAMB _BTC行情
XRP _币种排行
BEAMX _比特币
SNDKB _数字货币市值