24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MRVLBMRVLB
|
$174.18 | $180.29 | $167.68 | $118.82万 | — | -0.13% |
| 663 |
BOTBBOTB
|
$23.8 | $23.86 | $21.33 | $4.89万 | — | 9.02% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 600 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.71万 | $2,441.43万 | 2.42% |
| 237 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $59.18万 | $7,416.42万 | 1.66% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 431 |
OSMOOsmosis
|
$0.0477 | $0.0482 | $0.045 | $24.10万 | $3,537.25万 | 3.02% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 236 |
DUSKDusk Network
|
$0.0779 | $0.0814 | $0.0763 | $59.40万 | $4,863.81万 | -4.06% |
| 389 |
ATAPRO
|
$0.1216 | $0.1267 | $0.1199 | $29.67万 | $2,858.76万 | -3.34% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 108 |
PYTHPyth Network
|
$0.06529 | $0.06739 | $0.06159 | $174.05万 | $5.24亿 | 3.87% |
| 343 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $36.53万 | $157.96万 | 0.44% |
| 621 |
SFPSafePal
|
$0.2138 | $0.2164 | $0.2 | $9.18万 | $1.07亿 | 4.70% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $260.94万 | $3,921.03万 | 4.19% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.000613 | $0.0006439 | $0.0005804 | $164.10万 | $4,323.43万 | 4.13% |
| 101 |
BLURBlur
|
$0.00777 | $0.00869 | $0.00726 | $191.66万 | $2,153.45万 | 3.32% |
相关站点
共 40 个
Holo _以太坊ETH价格
Near Protocol _加密货币行情
Avalanche _币种排行
THORChain _比特币行情
Arbitrum _币种排行
SOXSB _币种排行
恒星币 _以太坊ETH价格
Artificial _比特币行情
Ethena USDe _币种排行
AAPLB _加密货币行情
Quant _BTC行情
Uniswap _数字货币市值
币安币 _币种排行
Gitcoin _数字货币市值
Midnight _比特币
SNXXB _比特币
比特现金 _比特币
Hyperliquid _BTC行情
应用链 _加密货币行情
Aave _以太坊ETH价格
Injective _币种排行
SNXXB _加密货币行情
币安币 _币种排行
大零币 _比特币行情
1000CAT _数字货币市值
RWUSD _以太坊ETH价格
BEB _BTC行情
Saga _币种排行
Vanar Chain _比特币
Hyperliquid _以太坊ETH价格
Uniswap _BTC行情
USD1 _数字货币市值
POL _以太坊ETH价格
POL _加密货币行情
Caldera _加密货币行情
EUR _比特币行情
BEAMX _币种排行
Bittensor _币种排行
Arbitrum _BTC行情
Initia _BTC行情