24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01036
24H 成交量$14.14万
流通市值$2,311.12万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
MRVLBMRVLB
|
$171.32 | $206.23 | $168.84 | $263.73万 | — | -15.83% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.09万 | — | -0.19% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 568 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.86万 | $2,376.82万 | -2.71% |
| 306 |
WWormhole
|
$0.01067 | $0.01115 | $0.01057 | $46.74万 | $7,273.82万 | -4.05% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -2.94% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 269 |
DUSKDusk Network
|
$0.0772 | $0.0845 | $0.077 | $54.69万 | $4,940.01万 | -8.53% |
| 382 |
ATAPRO
|
$0.1235 | $0.128 | $0.1214 | $35.06万 | $2,889.90万 | 0.41% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
PYTHPyth Network
|
$0.06213 | $0.06433 | $0.06159 | $122.13万 | $4.94亿 | -3.18% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.08万 | $157.96万 | -5.04% |
| 596 |
SFPSafePal Token
|
$0.2018 | $0.211 | $0.2009 | $12.09万 | $1.02亿 | -3.81% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 75 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $412.00万 | — | -5.14% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005874 | $0.000599 | $0.0005711 | $56.97万 | $4,023.55万 | -0.03% |
| 240 |
BLURBlur
|
$0.00729 | $0.00789 | $0.00728 | $62.04万 | $2,153.45万 | -6.18% |
相关站点
共 40 个
BEAMX _比特币
Nomina _币种排行
THORChain _数字货币市值
Pump.fun _以太坊ETH价格
Huma Finance _币种排行
SNXXB _数字货币市值
Chainlink _BTC行情
INTCB _BTC行情
BNB _比特币行情
Sui _以太坊ETH价格
Polkadot _比特币
ZAMA _比特币行情
NFPrompt _BTC行情
Nomina _比特币行情
Haedal _以太坊ETH价格
牛来 _比特币行情
BitTensor _数字货币市值
AAPLB _数字货币市值
LITEB _比特币行情
QQQB _比特币行情
BitTensor _加密货币行情
Filecoin _加密货币行情
THORChain _币种排行
Quant _比特币
Hyperliquid _币种排行
Zcash _数字货币市值
SOXLB _数字货币市值
BNB _数字货币市值
INTCB _比特币
PAX Gold _比特币行情
Hedera _币种排行
Aptos _加密货币行情
Bubblemaps _BTC行情
AAPLB _币种排行
Near Protocol _以太坊ETH价格
Bubblemaps _BTC行情
Ethena USDe _以太坊ETH价格
Dogecoin _数字货币市值
CRCLB _数字货币市值
Bubblemaps _数字货币市值