24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3294
24H 成交量$248.14万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$175.1 | $206.23 | $168.84 | $287.80万 | — | -13.29% |
| 663 |
BOTBBOTB
|
$21.47 | $22.16 | $20.71 | $5.10万 | — | -0.60% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 311 |
WWormhole
|
$0.01062 | $0.01135 | $0.01058 | $44.43万 | $7,273.82万 | -5.60% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -5.21% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 264 |
DUSKDusk Network
|
$0.0774 | $0.0872 | $0.077 | $55.33万 | $4,940.01万 | -10.11% |
| 378 |
ATAPRO
|
$0.125 | $0.128 | $0.1214 | $34.97万 | $2,889.90万 | 0.89% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
PYTHPyth Network
|
$0.06201 | $0.06576 | $0.06183 | $117.25万 | $4.94亿 | -4.26% |
| 161 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $106.09万 | $157.96万 | -2.93% |
| 590 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.26% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $389.57万 | — | -3.56% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 273 |
BOMEBOOK OF MEME
|
$0.0005877 | $0.0006063 | $0.0005711 | $53.31万 | $4,023.55万 | -2.21% |
| 231 |
BLURBlur
|
$0.00738 | $0.00797 | $0.00728 | $65.61万 | $2,153.45万 | -6.11% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
AAPLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _比特币
GOOGLB _BTC行情
BNCB _加密货币行情
PAX Gold _BTC行情
Eigenlayer _BTC行情
Holo _比特币
Lisk _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Celestia _比特币
Celo _以太坊ETH价格
Chainlink _以太坊ETH价格
Cardano _以太坊ETH价格
Origin _币种排行
XRP _比特币
Initia _币种排行
MSTRB _币种排行
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
DRAMB _以太坊ETH价格
Ethereum _比特币行情
DRAMB _以太坊ETH价格
Ondo _BTC行情
Eigenlayer _BTC行情
BFUSD _比特币行情
Avalanche _币种排行
Lisk _以太坊ETH价格
Aave _数字货币市值
MUB _币种排行
TSLAB _比特币行情
Injective _比特币
USD1 _币种排行
Pepe _BTC行情
TSLAB _加密货币行情
Celo _加密货币行情
Internet _BTC行情
Artificial _比特币行情
Initia _以太坊ETH价格