24H 最高$0.01566
24H 最低$0.01521
今日开盘$0.01543
24H 成交量$73.11万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MRVLBMRVLB
|
$175.61 | $206.23 | $168.84 | $292.56万 | — | -12.04% |
| 661 |
BOTBBOTB
|
$21.55 | $22.16 | $20.71 | $5.73万 | — | 2.82% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.44万 | $2,376.82万 | -4.32% |
| 308 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $45.58万 | $7,273.82万 | -5.04% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $43.18万 | $3,508.08万 | -4.76% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 328 |
DUSKDusk Network
|
$0.0799 | $0.0872 | $0.0797 | $42.44万 | $4,940.01万 | -7.42% |
| 379 |
ATAPRO
|
$0.1245 | $0.128 | $0.1214 | $35.40万 | $2,889.90万 | 1.22% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 153 |
PYTHPyth Network
|
$0.06268 | $0.06582 | $0.06183 | $114.60万 | $4.94亿 | -4.35% |
| 165 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $102.20万 | $157.96万 | -3.35% |
| 592 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.74万 | $1.02亿 | -4.10% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $391.36万 | — | -5.91% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005865 | $0.000609 | $0.0005711 | $46.83万 | $4,023.55万 | -2.95% |
| 219 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $72.95万 | $2,153.45万 | -5.43% |
相关站点
共 40 个
Ethena USDe _比特币
RWUSD _BTC行情
Hedera _BTC行情
MegaETH _币种排行
Plasma _BTC行情
DRAMB _币种排行
BitTensor _比特币
Ripple USD _比特币行情
Ripple USD _比特币行情
BitTensor _以太坊ETH价格
NFPrompt _数字货币市值
Haedal _数字货币市值
Origin _BTC行情
Bitcoin _BTC行情
AMDB _BTC行情
Avalanche _比特币
Cardano _比特币
MSTRB _数字货币市值
RedStone _比特币行情
TRON _币种排行
Aptos _以太坊ETH价格
SOXLB _以太坊ETH价格
MegaETH _比特币
Aster _加密货币行情
BEAMX _以太坊ETH价格
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
MRVLB _以太坊ETH价格
Stellar _BTC行情
Hedera _以太坊ETH价格
Avalanche _加密货币行情
MUB _数字货币市值
Uniswap _BTC行情
Mitosis _加密货币行情
AAPLB _加密货币行情
MUB _加密货币行情
Sui _加密货币行情
Aster _数字货币市值
NBISB _比特币行情