24H 最高$0.15928
24H 最低$0.14923
今日开盘$0.15703
24H 成交量$44.56万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MRVLBMRVLB
|
$174.32 | $206.23 | $168.84 | $290.31万 | — | -11.88% |
| 660 |
BOTBBOTB
|
$21.71 | $22.16 | $20.68 | $5.64万 | — | 4.53% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.64万 | $2,376.82万 | -3.67% |
| 329 |
WWormhole
|
$0.01081 | $0.01135 | $0.01058 | $42.38万 | $7,273.82万 | -4.08% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.49万 | $3,508.08万 | -2.32% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 375 |
DUSKDusk Network
|
$0.0812 | $0.0872 | $0.0797 | $36.06万 | $4,940.01万 | -6.56% |
| 372 |
ATAPRO
|
$0.1263 | $0.128 | $0.1214 | $36.19万 | $2,889.90万 | -0.24% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 153 |
PYTHPyth Network
|
$0.06258 | $0.06582 | $0.06183 | $116.83万 | $4.94亿 | -3.99% |
| 169 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $100.91万 | $157.96万 | -3.36% |
| 593 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.64% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 81 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $381.98万 | — | -5.72% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005917 | $0.000609 | $0.0005711 | $47.39万 | $4,023.55万 | -2.15% |
| 208 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $77.81万 | $2,153.45万 | -4.82% |
相关站点
共 40 个
Near Protocol _数字货币市值
SNXXB _数字货币市值
QQQB _数字货币市值
Mitosis _比特币
SNDKB _BTC行情
Uniswap _比特币行情
GOOGLB _比特币行情
XRP _比特币行情
TQQQB _加密货币行情
USD1 _数字货币市值
Mitosis _比特币行情
Pendle _比特币
Arbitrum _数字货币市值
Caldera _加密货币行情
Pudgy Penguins _比特币
Celestia _币种排行
Gram _比特币行情
Pendle _数字货币市值
Aster _加密货币行情
Aave _以太坊ETH价格
QQQB _数字货币市值
Pepe _比特币
Origin _比特币
Near Protocol _比特币行情
XRP _币种排行
CRCLB _数字货币市值
Aptos _加密货币行情
CRWVB _BTC行情
Celo _加密货币行情
MSTRB _BTC行情
Internet _BTC行情
Aster _数字货币市值
Artificial _加密货币行情
ZAMA _BTC行情
Plasma _比特币行情
INTCB _以太坊ETH价格
Bitcoin _比特币
XRP _比特币
牛来 _比特币
Ripple USD _加密货币行情