24H 最高$0.0046
24H 最低$0.00435
今日开盘$0.00459
24H 成交量$32.77万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
MRVLBMRVLB
|
$173.22 | $206.23 | $168.84 | $262.87万 | — | -15.04% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $5.00万 | — | -0.83% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 564 |
ILVIlluvium
|
$2.87 | $2.97 | $2.85 | $15.16万 | $2,376.82万 | -3.37% |
| 309 |
WWormhole
|
$0.01065 | $0.01117 | $0.01057 | $46.26万 | $7,273.82万 | -4.66% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.0466 | $0.0495 | $0.0442 | $41.58万 | $3,508.08万 | -2.92% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 266 |
DUSKDusk Network
|
$0.0775 | $0.0849 | $0.077 | $55.06万 | $4,940.01万 | -8.72% |
| 384 |
ATAPRO
|
$0.1232 | $0.128 | $0.1214 | $34.69万 | $2,889.90万 | 0.00% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
PYTHPyth Network
|
$0.06228 | $0.06442 | $0.06159 | $122.66万 | $4.94亿 | -3.31% |
| 155 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.00万 | $157.96万 | -5.83% |
| 597 |
SFPSafePal Token
|
$0.2026 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -3.98% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $408.93万 | — | -5.32% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 288 |
BOMEBOOK OF MEME
|
$0.0005837 | $0.000599 | $0.0005711 | $50.40万 | $4,023.55万 | -1.78% |
| 240 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $61.91万 | $2,153.45万 | -6.15% |
相关站点
共 40 个
LayerZero _数字货币市值
Near Protocol _币种排行
Bitcoin _以太坊ETH价格
BitTensor _加密货币行情
LITEB _BTC行情
Plasma _币种排行
Injective _数字货币市值
Artificial _加密货币行情
Polkadot _比特币行情
MegaETH _数字货币市值
MegaETH _以太坊ETH价格
MRVLB _币种排行
LayerZero _BTC行情
SNXXB _数字货币市值
INTCB _以太坊ETH价格
RWUSD _比特币
Zcash _比特币行情
AMDB _比特币
OFFICIAL TRUMP _币种排行
Dogecoin _加密货币行情
Bitcoin Cash _比特币行情
Gitcoin _比特币行情
MUB _以太坊ETH价格
Pudgy Penguins _比特币
BNB _BTC行情
Artificial _BTC行情
Nomina _加密货币行情
Zcash _加密货币行情
MRVLB _BTC行情
DRAMB _比特币
First Digital _BTC行情
BitTensor _以太坊ETH价格
BNCB _加密货币行情
Haedal _币种排行
QQQB _比特币
KORUB _以太坊ETH价格
SNXXB _比特币行情
KORUB _比特币行情
SNXXB _数字货币市值
XRP _比特币