24H 最高$30.44
24H 最低$29.44
今日开盘$29.62
24H 成交量$1.47万
流通市值—
24H 涨跌额($0.67)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMRVLB
|
$181.46 | $206.23 | $181.32 | $217.21万 | — | -8.75% |
| 664 |
BOTBBOTB
|
$21.23 | $21.85 | $20.67 | $4.37万 | — | 1.68% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.74万 | $2,509.65万 | -3.96% |
| 399 |
WWormhole
|
$0.01092 | $0.01141 | $0.01082 | $30.33万 | $7,645.00万 | -3.87% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 360 |
OSMOOsmosis
|
$0.0472 | $0.0495 | $0.0466 | $35.21万 | $3,578.58万 | -1.67% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 420 |
DUSKDusk Network
|
$0.0817 | $0.0873 | $0.0817 | $28.49万 | $5,289.30万 | -5.77% |
| 368 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.21万 | $2,929.42万 | -1.02% |
| 241 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 133 |
PYTHPyth Network
|
$0.06413 | $0.06764 | $0.06314 | $136.67万 | $5.26亿 | -4.33% |
| 199 |
ACMAC Milan Fan Token
|
$0.243 | $0.262 | $0.235 | $76.07万 | $160.06万 | 1.67% |
| 608 |
SFPSafePal Token
|
$0.2065 | $0.2153 | $0.2054 | $10.37万 | $1.07亿 | -3.51% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 86 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $286.12万 | — | -5.65% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005863 | $0.0006113 | $0.0005778 | $46.88万 | $4,201.10万 | -3.96% |
| 188 |
BLURBlur
|
$0.00742 | $0.00813 | $0.0074 | $81.74万 | $2,352.78万 | -8.51% |
相关站点
共 40 个
USD1 _BTC行情
Holo _加密货币行情
1000CAT _数字货币市值
Vanar Chain _比特币行情
Plasma _比特币行情
SOXLB _比特币行情
DRAMB _加密货币行情
Litecoin _数字货币市值
BNCB _币种排行
TSLAB _以太坊ETH价格
QQQB _数字货币市值
SNDKB _币种排行
Chainlink _BTC行情
Pendle _加密货币行情
Internet _数字货币市值
OFFICIAL TRUMP _数字货币市值
TONToken _BTC行情
DRAMB _数字货币市值
DRAMB _BTC行情
TQQQB _以太坊ETH价格
Zcash _加密货币行情
Ethena USDe _数字货币市值
BitTensor _以太坊ETH价格
MSTRB _以太坊ETH价格
RedStone _比特币行情
RWUSD _以太坊ETH价格
Aptos _比特币
SNXXB _以太坊ETH价格
TRON _比特币
Haedal _比特币
MSTRB _BTC行情
XRP _数字货币市值
TRON _BTC行情
TONToken _比特币行情
Ethereum _BTC行情
Polkadot _币种排行
LITEB _比特币
United Stables _比特币
PAX Gold _比特币
RedStone _BTC行情