24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MRVLBMRVLB
|
$160.4 | $175.60 | $155.00 | $173.53万 | — | -7.77% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | 0.00% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 457 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $27.34万 | $2,582.18万 | 5.44% |
| 162 |
WWormhole
|
$0.01128 | $0.01154 | $0.01057 | $121.47万 | $7,680.45万 | 2.83% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $30.43万 | $3,536.82万 | -3.77% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 217 |
DUSKDusk Network
|
$0.0796 | $0.0808 | $0.0727 | $78.42万 | $4,809.95万 | 2.18% |
| 133 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $177.93万 | $2,962.05万 | -1.64% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 123 |
PYTHPyth Network
|
$0.06773 | $0.06806 | $0.0621 | $210.16万 | $5.26亿 | 3.71% |
| 411 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.31万 | $154.88万 | 0.00% |
| 628 |
SFPSafePal Token
|
$0.2234 | $0.23 | $0.2054 | $11.92万 | $1.11亿 | 4.39% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $421.94万 | $3,921.03万 | 1.01% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006416 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 4.96% |
| 264 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.21万 | $2,253.07万 | -1.81% |
相关站点
共 40 个
United Stables _BTC行情
QQQB _币种排行
狗币 _比特币
以太坊 _数字货币市值
Chainlink _币种排行
LayerZero _BTC行情
Tether Gold _加密货币行情
TQQQB _比特币行情
恒星币 _BTC行情
Ripple USD _数字货币市值
Artificial _比特币
World Liberty _数字货币市值
QQQB _加密货币行情
Plasma _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _比特币行情
Uniswap _比特币
莱特币 _加密货币行情
Hyperliquid _以太坊ETH价格
USD1 _数字货币市值
INTWB _比特币行情
NFPrompt _数字货币市值
NFPrompt _比特币
LayerZero _以太坊ETH价格
Pudgy Penguins _BTC行情
应用链 _BTC行情
比特现金 _币种排行
Haedal _数字货币市值
Plasma _数字货币市值
Holo _币种排行
Ethena _币种排行
比特币 _以太坊ETH价格
Bittensor _币种排行
THORChain _以太坊ETH价格
Quant _币种排行
Stacks _币种排行
Polkadot _BTC行情
Pump.fun _BTC行情
Pump.fun _数字货币市值
Sui _以太坊ETH价格