24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MRVLBMRVLB
|
$174.36 | $206.23 | $168.84 | $294.64万 | — | -12.88% |
| 660 |
BOTBBOTB
|
$21.45 | $22.16 | $20.71 | $5.75万 | — | 2.58% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 565 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.21万 | $2,376.82万 | -3.67% |
| 308 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.83万 | $7,273.82万 | -4.18% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.99万 | $3,508.08万 | -5.58% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 307 |
DUSKDusk Network
|
$0.0792 | $0.0872 | $0.0789 | $45.96万 | $4,940.01万 | -7.59% |
| 377 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 0.41% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 153 |
PYTHPyth Network
|
$0.06263 | $0.06576 | $0.06183 | $114.15万 | $4.94亿 | -3.88% |
| 162 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $104.78万 | $157.96万 | -3.36% |
| 590 |
SFPSafePal Token
|
$0.2043 | $0.2131 | $0.201 | $12.81万 | $1.02亿 | -2.99% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $394.93万 | — | -5.13% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005915 | $0.000609 | $0.0005711 | $46.72万 | $4,023.55万 | -1.73% |
| 223 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $70.76万 | $2,153.45万 | -4.57% |
相关站点
共 40 个
Cardano _币种排行
RedStone _以太坊ETH价格
USDC _数字货币市值
Quant _数字货币市值
Holo _比特币
Aerodrome _比特币
XRP _币种排行
Arbitrum _BTC行情
EUR _以太坊ETH价格
Hedera _币种排行
Ripple USD _比特币行情
Avalanche _比特币
TRON _数字货币市值
LITEB _加密货币行情
OFFICIAL TRUMP _加密货币行情
THORChain _数字货币市值
Holo _币种排行
THORChain _以太坊ETH价格
Avalanche _数字货币市值
Sui _BTC行情
Aave _BTC行情
牛来 _比特币
RedStone _以太坊ETH价格
THORChain _BTC行情
XRP _以太坊ETH价格
BNB _加密货币行情
BEAMX _比特币行情
SOXLB _数字货币市值
TONToken _币种排行
Solana _数字货币市值
INTCB _比特币
NVDAB _币种排行
Gram _比特币行情
Arbitrum _比特币行情
Ethena _BTC行情
XRP _加密货币行情
SNXXB _比特币行情
1000CAT _加密货币行情
RedStone _币种排行
Aave _加密货币行情