24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MRVLBMRVLB
|
$174.39 | $206.23 | $168.84 | $294.70万 | — | -12.67% |
| 660 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.22% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 567 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.18万 | $2,376.82万 | -3.02% |
| 309 |
WWormhole
|
$0.01078 | $0.01135 | $0.01058 | $45.54万 | $7,273.82万 | -4.01% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.02万 | $3,508.08万 | -5.79% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 299 |
DUSKDusk Network
|
$0.0795 | $0.0872 | $0.0789 | $47.07万 | $4,940.01万 | -6.80% |
| 376 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.58万 | $2,889.90万 | 0.00% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 153 |
PYTHPyth Network
|
$0.06275 | $0.06576 | $0.06183 | $113.93万 | $4.94亿 | -3.27% |
| 162 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $104.70万 | $157.96万 | -3.36% |
| 588 |
SFPSafePal Token
|
$0.2049 | $0.2131 | $0.201 | $12.84万 | $1.02亿 | -2.43% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.56万 | — | -4.93% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005938 | $0.000609 | $0.0005711 | $46.77万 | $4,023.55万 | -1.02% |
| 226 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $70.35万 | $2,153.45万 | -4.33% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Bitcoin _币种排行
NVDAB _币种排行
USD1 _比特币行情
Tether Gold _比特币行情
Origin _BTC行情
Injective _BTC行情
TONToken _BTC行情
Lisk _比特币
Arbitrum _BTC行情
BNCB _比特币
Polkadot _币种排行
Initia _币种排行
Aerodrome _数字货币市值
SNDKB _比特币行情
ZAMA _以太坊ETH价格
Zcash _加密货币行情
Arbitrum _BTC行情
Celo _币种排行
RedStone _数字货币市值
MRVLB _比特币行情
Sophon _比特币行情
NBISB _以太坊ETH价格
LITEB _比特币
LITEB _比特币行情
Zcash _BTC行情
XRP _以太坊ETH价格
Ethereum _BTC行情
MegaETH _比特币
AAPLB _数字货币市值
MUB _比特币行情
Celo _比特币
OFFICIAL TRUMP _比特币
Celo _比特币
MegaETH _币种排行
Aerodrome _比特币行情
RedStone _比特币行情
Near Protocol _币种排行
Aerodrome _数字货币市值
Aave _加密货币行情