24H 最高$0.314
24H 最低$0.3094
今日开盘$0.3129
24H 成交量$2,470.94万
流通市值$297.57亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MRVLBMRVLB
|
$151.6 | $158.22 | $149.42 | $52.95万 | — | 0.34% |
| 593 |
BOTBBOTB
|
$17.28 | $18.31 | $17.12 | $5.33万 | — | -4.90% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 305 |
ILVIlluvium
|
$2.36 | $2.66 | $2.34 | $39.15万 | $2,176.60万 | -10.27% |
| 95 |
WWormhole
|
$0.00906 | $0.01006 | $0.009 | $244.75万 | $6,767.57万 | -9.49% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 161 |
OSMOOsmosis
|
$0.0314 | $0.0394 | $0.0303 | $95.89万 | $2,649.71万 | -18.02% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 312 |
DUSKDusk Network
|
$0.0635 | $0.0674 | $0.0629 | $37.76万 | $4,063.90万 | -4.80% |
| 229 |
ATAPRO
|
$0.095 | $0.0967 | $0.0921 | $57.46万 | $2,179.74万 | 0.42% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 96 |
PYTHPyth Network
|
$0.05746 | $0.06496 | $0.0572 | $242.72万 | $5.06亿 | -9.71% |
| 236 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.205 | $55.04万 | $142.50万 | -2.35% |
| 577 |
SFPSafePal Token
|
$0.1763 | $0.1958 | $0.175 | $8.05万 | $9,658.03万 | -8.61% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.16 | $3.85 | $148.30万 | $3,921.03万 | -6.07% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005146 | $0.0005838 | $0.0005091 | $94.89万 | $3,933.16万 | -10.69% |
| 297 |
BLURBlur
|
$0.00609 | $0.00672 | $0.00604 | $40.63万 | $1,926.68万 | -6.88% |