24H 最高$414.93
24H 最低$398.25
今日开盘$401.6
24H 成交量$576.05万
流通市值—
24H 涨跌额($3.76)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$174.77 | $206.23 | $168.84 | $287.07万 | — | -13.64% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.42% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.57万 | $2,376.82万 | -4.00% |
| 311 |
WWormhole
|
$0.01065 | $0.01135 | $0.01058 | $44.95万 | $7,273.82万 | -5.50% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $42.21万 | $3,508.08万 | -2.55% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 265 |
DUSKDusk Network
|
$0.0781 | $0.0872 | $0.077 | $56.12万 | $4,940.01万 | -9.50% |
| 377 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $35.48万 | $2,889.90万 | 1.29% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 151 |
PYTHPyth Network
|
$0.06201 | $0.06576 | $0.06183 | $117.89万 | $4.94亿 | -4.39% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.34万 | $157.96万 | -3.35% |
| 591 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -4.34% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $386.52万 | — | -3.57% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.0006063 | $0.0005711 | $53.39万 | $4,023.55万 | -2.13% |
| 232 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $64.75万 | $2,153.45万 | -6.10% |
相关站点
共 40 个
AAPLB _数字货币市值
1000CAT _比特币行情
DRAMB _BTC行情
NFPrompt _加密货币行情
AMDB _数字货币市值
Huma Finance _币种排行
Pepe _数字货币市值
Cardano _加密货币行情
Haedal _以太坊ETH价格
TONToken _比特币行情
MSTRB _BTC行情
Chainlink _以太坊ETH价格
Aave _比特币行情
Lisk _比特币行情
Ondo _数字货币市值
BNCB _加密货币行情
Bitcoin Cash _比特币
KORUB _以太坊ETH价格
TRON _加密货币行情
SNXXB _比特币行情
Gitcoin _比特币
TRON _加密货币行情
Polkadot _BTC行情
Pendle _以太坊ETH价格
SKHYB _BTC行情
Haedal _BTC行情
BEAMX _比特币
Worldcoin _数字货币市值
Eigenlayer _数字货币市值
USD1 _比特币行情
Litecoin _以太坊ETH价格
ZAMA _数字货币市值
Pump.fun _比特币行情
Gitcoin _以太坊ETH价格
AMDB _数字货币市值
SNXXB _加密货币行情
MSTRB _数字货币市值
Ripple USD _币种排行
MRVLB _以太坊ETH价格
Ethena _币种排行