24H 最高$0.01824
24H 最低$0.01686
今日开盘$0.01807
24H 成交量$79.96万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MRVLBMRVLB
|
$172.71 | $206.23 | $168.84 | $277.05万 | — | -12.96% |
| 660 |
BOTBBOTB
|
$21.71 | $22.16 | $20.67 | $5.77万 | — | 4.58% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.72万 | $2,376.82万 | -4.00% |
| 341 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $40.81万 | $7,273.82万 | -4.87% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.81万 | $3,508.08万 | -2.53% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 391 |
DUSKDusk Network
|
$0.081 | $0.0872 | $0.0797 | $33.62万 | $4,940.01万 | -6.25% |
| 381 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $34.74万 | $2,889.90万 | -0.71% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 151 |
PYTHPyth Network
|
$0.06218 | $0.06582 | $0.06183 | $118.22万 | $4.94亿 | -4.71% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.97万 | $157.96万 | -4.18% |
| 594 |
SFPSafePal Token
|
$0.2026 | $0.2131 | $0.201 | $12.22万 | $1.02亿 | -4.57% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 82 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $373.06万 | — | -5.70% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005767 | $0.000609 | $0.0005711 | $46.91万 | $4,023.55万 | -4.27% |
| 208 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $77.99万 | $2,153.45万 | -5.56% |
相关站点
共 40 个
Sophon _比特币
OFFICIAL TRUMP _BTC行情
Solana _以太坊ETH价格
Uniswap _币种排行
Ripple USD _加密货币行情
Ethena USDe _以太坊ETH价格
TQQQB _数字货币市值
Hyperliquid _比特币
BEAMX _BTC行情
MegaETH _数字货币市值
United Stables _币种排行
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
INTWB _加密货币行情
DRAMB _加密货币行情
THORChain _数字货币市值
SKHYB _币种排行
Litecoin _数字货币市值
Pudgy Penguins _加密货币行情
Initia _币种排行
Aave _比特币
BNB _以太坊ETH价格
LayerZero _以太坊ETH价格
1000CAT _以太坊ETH价格
Near Protocol _BTC行情
BitTensor _BTC行情
Mitosis _BTC行情
Polkadot _比特币
Bitcoin _比特币
First Digital _BTC行情
Sui _比特币
CRWVB _以太坊ETH价格
BNB _数字货币市值
Ethena _数字货币市值
Sui _比特币行情
MSTRB _数字货币市值
Avalanche _数字货币市值
Injective _比特币行情
Origin _比特币行情
EUR _BTC行情