24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$175.15 | $206.23 | $168.84 | $288.08万 | — | -13.12% |
| 663 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.10万 | — | -0.42% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.38万 | $2,376.82万 | -4.33% |
| 311 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $44.40万 | $7,273.82万 | -5.86% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.65万 | $3,508.08万 | -4.60% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 265 |
DUSKDusk Network
|
$0.0772 | $0.0872 | $0.077 | $55.13万 | $4,940.01万 | -10.34% |
| 380 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.64万 | $2,889.90万 | 0.16% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 150 |
PYTHPyth Network
|
$0.06196 | $0.06576 | $0.06183 | $116.59万 | $4.94亿 | -4.57% |
| 161 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.05万 | $157.96万 | -2.94% |
| 591 |
SFPSafePal Token
|
$0.2021 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.31% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $389.37万 | — | -3.76% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005874 | $0.0006063 | $0.0005711 | $53.32万 | $4,023.55万 | -2.26% |
| 231 |
BLURBlur
|
$0.00736 | $0.00797 | $0.00728 | $65.74万 | $2,153.45万 | -6.48% |
相关站点
共 40 个
Litecoin _加密货币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Holo _币种排行
Haedal _比特币行情
Aptos _币种排行
INTWB _比特币行情
Pump.fun _比特币行情
Stellar _以太坊ETH价格
Avalanche _BTC行情
MRVLB _币种排行
Ondo _BTC行情
Bitcoin _以太坊ETH价格
CRWVB _加密货币行情
Filecoin _数字货币市值
CRWVB _数字货币市值
Ripple USD _加密货币行情
BEAMX _加密货币行情
USD1 _比特币行情
Litecoin _数字货币市值
Worldcoin _比特币
Initia _比特币行情
RedStone _加密货币行情
Gitcoin _比特币
Mitosis _BTC行情
MSTRB _数字货币市值
SNDKB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aptos _加密货币行情
1000CAT _币种排行
BNCB _数字货币市值
Litecoin _币种排行
Huma Finance _以太坊ETH价格
BitTensor _以太坊ETH价格
BNB _以太坊ETH价格
SNXXB _BTC行情
AAPLB _BTC行情
AMDB _币种排行
Pudgy Penguins _数字货币市值
First Digital _以太坊ETH价格