24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$170.79 | $206.23 | $168.84 | $269.91万 | — | -15.72% |
| 661 |
BOTBBOTB
|
$21.42 | $22.16 | $20.71 | $5.08万 | — | -0.83% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 570 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.73万 | $2,376.82万 | -3.39% |
| 310 |
WWormhole
|
$0.01063 | $0.01115 | $0.01057 | $46.22万 | $7,273.82万 | -4.06% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $40.76万 | $3,508.08万 | -2.33% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 271 |
DUSKDusk Network
|
$0.0765 | $0.0845 | $0.0764 | $54.71万 | $4,940.01万 | -9.04% |
| 377 |
ATAPRO
|
$0.1218 | $0.128 | $0.1213 | $35.72万 | $2,889.90万 | -0.49% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
PYTHPyth Network
|
$0.06191 | $0.06433 | $0.06159 | $120.31万 | $4.94亿 | -2.87% |
| 152 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $112.79万 | $157.96万 | -5.02% |
| 595 |
SFPSafePal Token
|
$0.2009 | $0.211 | $0.2006 | $12.28万 | $1.02亿 | -4.11% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $416.84万 | — | -4.56% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.000599 | $0.0005711 | $57.07万 | $4,023.55万 | 0.02% |
| 239 |
BLURBlur
|
$0.00728 | $0.00789 | $0.00726 | $61.74万 | $2,153.45万 | -5.58% |
相关站点
共 40 个
Litecoin _BTC行情
INTCB _BTC行情
MRVLB _以太坊ETH价格
Worldcoin _加密货币行情
Cosmos _比特币行情
牛来 _以太坊ETH价格
Celo _数字货币市值
Filecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Stellar _以太坊ETH价格
Ethena USDe _加密货币行情
CRCLB _数字货币市值
Bubblemaps _以太坊ETH价格
Initia _比特币
KORUB _比特币
Zcash _以太坊ETH价格
AAPLB _数字货币市值
ZAMA _比特币行情
Plasma _数字货币市值
Pepe _加密货币行情
BEAMX _BTC行情
Caldera _数字货币市值
Ethena _加密货币行情
MUB _比特币
Cosmos _BTC行情
Avalanche _加密货币行情
USD1 _以太坊ETH价格
XRP _比特币
Mitosis _比特币行情
EUR _数字货币市值
THORChain _比特币
NFPrompt _BTC行情
Litecoin _币种排行
Litecoin _加密货币行情
TONToken _加密货币行情
Pepe _币种排行
BEAMX _币种排行
Tether Gold _BTC行情
Near Protocol _比特币行情
BFUSD _BTC行情